GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.94 Thousand |
| 08 Sep, 2025 | 3.44 | 3.44 | 3.38 | 3.44 | 688.47 Thousand |
| 05 Sep, 2025 | 3.39 | 3.43 | 3.34 | 3.38 | 419.29 Thousand |
| 04 Sep, 2025 | 3.36 | 3.38 | 3.26 | 3.38 | 307.69 Thousand |
| 03 Sep, 2025 | 3.32 | 3.35 | 3.23 | 3.32 | 544.12 Thousand |
| 02 Sep, 2025 | 3.32 | 3.33 | 3.27 | 3.29 | 689.69 Thousand |
| 01 Sep, 2025 | 3.26 | 3.27 | 3.23 | 3.27 | 488.22 Thousand |
| 29 Aug, 2025 | 3.14 | 3.21 | 3.09 | 3.21 | 1.02 Million |
| 28 Aug, 2025 | 3.22 | 3.22 | 3.15 | 3.15 | 1.17 Million |
| 27 Aug, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY