GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 6.8 6.8 6.65 6.7 1.69 Million
20 Oct, 2016 6.9 6.95 6.7 6.75 2.49 Million
19 Oct, 2016 6.8 6.9 6.7 6.75 1.8 Million
18 Oct, 2016 7.1 7.1 6.75 6.8 4.07 Million
17 Oct, 2016 6.3 7.45 6.3 6.9 26.86 Million
14 Oct, 2016 6.35 6.45 6.25 6.3 1.32 Million
13 Oct, 2016 6.25 6.4 6.2 6.3 2.16 Million
10 Oct, 2016 6.35 6.4 6.2 6.25 1.06 Million
07 Oct, 2016 6.4 6.45 6.25 6.3 2.05 Million
06 Oct, 2016 6.6 6.65 6.35 6.35 1.34 Million