GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 6.75 6.85 6.7 6.75 795.97 Thousand
27 Apr, 2016 6.8 6.95 6.75 6.75 1.3 Million
26 Apr, 2016 6.85 6.85 6.75 6.8 1.01 Million
25 Apr, 2016 6.9 7.0 6.8 6.8 1.36 Million
22 Apr, 2016 6.8 6.9 6.7 6.85 1.69 Million
21 Apr, 2016 7.05 7.05 6.75 6.8 1.58 Million
20 Apr, 2016 6.75 7.1 6.75 6.95 3.12 Million
18 Apr, 2016 6.8 6.85 6.7 6.75 2.17 Million
13 Apr, 2016 6.8 6.9 6.75 6.8 1.82 Million
12 Apr, 2016 6.85 6.9 6.75 6.8 1.37 Million