GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 7.65 | 8.25 | 7.65 | 7.95 | 5.6 Million |
| 04 Jun, 2015 | 7.8 | 7.9 | 7.4 | 7.55 | 3.53 Million |
| 03 Jun, 2015 | 8.0 | 8.0 | 7.3 | 7.7 | 5.57 Million |
| 02 Jun, 2015 | 8.1 | 8.15 | 7.95 | 8.0 | 1.23 Million |
| 01 Jun, 2015 | 8.1 | 8.15 | 8.05 | 8.1 | 736.59 Thousand |
| 29 May, 2015 | 8.2 | 8.25 | 8.0 | 8.05 | 2.22 Million |
| 28 May, 2015 | 8.15 | 8.25 | 8.1 | 8.15 | 888.69 Thousand |
| 27 May, 2015 | 8.2 | 8.25 | 8.1 | 8.15 | 1.28 Million |
| 26 May, 2015 | 8.25 | 8.4 | 8.2 | 8.2 | 882.89 Thousand |
| 25 May, 2015 | 8.3 | 8.4 | 8.2 | 8.2 | 1.18 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY