GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 9.45 10.05 9.15 9.2 13.08 Million
22 Mar, 2013 9.85 9.95 9.15 9.4 16.64 Million
21 Mar, 2013 10.1 10.4 9.55 9.75 12.53 Million
20 Mar, 2013 10.65 10.7 9.8 9.85 18.29 Million
19 Mar, 2013 11.15 11.4 10.55 10.7 8.65 Million
18 Mar, 2013 11.05 11.35 10.95 11.3 6.59 Million
15 Mar, 2013 11.5 11.75 11.1 11.25 7.66 Million
14 Mar, 2013 11.25 11.6 11.1 11.6 6.13 Million
13 Mar, 2013 10.9 11.4 10.9 11.25 6.81 Million
12 Mar, 2013 11.3 11.6 10.85 11.1 5.62 Million