GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 39.5 39.5 38.35 39.25 943.49 Thousand
29 Aug, 2008 38.9 40.25 38.7 39.5 1.55 Million
28 Aug, 2008 39.0 39.35 37.8 38.0 1.04 Million
27 Aug, 2008 39.85 40.65 38.6 38.65 1.44 Million
26 Aug, 2008 39.5 40.1 38.5 39.6 1.61 Million
25 Aug, 2008 41.0 41.5 39.85 39.9 1.33 Million
22 Aug, 2008 39.95 41.15 39.05 40.4 2.13 Million
21 Aug, 2008 41.9 42.4 39.65 39.75 3.58 Million
20 Aug, 2008 42.55 44.1 41.8 42.0 4.81 Million
19 Aug, 2008 41.15 42.6 40.5 42.3 1.87 Million