GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 266.35 284.95 266.0 270.5 633.92 Thousand
20 Mar, 2006 264.0 275.4 261.0 265.0 285.01 Thousand
17 Mar, 2006 271.45 271.45 261.25 263.15 174.16 Thousand
16 Mar, 2006 283.2 285.4 266.15 268.7 308.77 Thousand
14 Mar, 2006 288.7 291.8 282.0 283.05 170.24 Thousand
13 Mar, 2006 294.8 295.0 288.7 289.05 313.34 Thousand
10 Mar, 2006 293.9 301.0 291.0 292.7 333.41 Thousand
09 Mar, 2006 299.95 303.45 290.25 290.95 400.51 Thousand
08 Mar, 2006 305.1 310.7 297.2 297.25 421.47 Thousand
07 Mar, 2006 308.5 315.0 303.15 304.35 615.39 Thousand