GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 2.75 2.8 2.7 2.75 1.61 Million
09 Mar, 2023 2.85 2.85 2.65 2.75 2.8 Million
08 Mar, 2023 2.8 2.85 2.75 2.8 1.42 Million
06 Mar, 2023 2.8 2.95 2.75 2.8 2.03 Million
03 Mar, 2023 2.8 2.8 2.75 2.75 974.99 Thousand
02 Mar, 2023 2.85 2.9 2.75 2.75 1.41 Million
01 Mar, 2023 2.7 2.9 2.65 2.85 2.85 Million
28 Feb, 2023 2.75 2.75 2.6 2.65 1.21 Million
27 Feb, 2023 2.75 2.8 2.7 2.7 889.67 Thousand
24 Feb, 2023 2.8 2.85 2.75 2.75 1.22 Million