Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 717.6 | 722.85 | 705.1 | 708.1 | 138.56 Thousand |
| 08 Jan, 2025 | 721.05 | 728.1 | 712.45 | 717.6 | 201.58 Thousand |
| 07 Jan, 2025 | 714.4 | 725.95 | 714.4 | 724.15 | 250.07 Thousand |
| 06 Jan, 2025 | 738.1 | 739.8 | 707.0 | 712.1 | 328.12 Thousand |
| 03 Jan, 2025 | 725.05 | 747.0 | 723.1 | 738.1 | 695.02 Thousand |
| 02 Jan, 2025 | 730.15 | 732.45 | 722.45 | 725.1 | 193.24 Thousand |
| 01 Jan, 2025 | 734.7 | 738.15 | 723.05 | 725.05 | 269.2 Thousand |
| 31 Dec, 2024 | 740.0 | 745.4 | 730.0 | 734.75 | 520.96 Thousand |
| 30 Dec, 2024 | 700.8 | 773.8 | 696.05 | 749.7 | 7.58 Million |
| 27 Dec, 2024 | 703.45 | 704.75 | 700.05 | 700.45 | 115.24 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY