Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 921.15 925.5 910.0 911.6 233.68 Thousand
21 Sep, 2023 924.1 928.65 907.25 922.95 710.37 Thousand
20 Sep, 2023 930.95 940.0 922.35 924.1 710.37 Thousand
19 Sep, 2023 930.95 940.0 922.35 924.1 271.5 Thousand
18 Sep, 2023 946.1 947.45 927.75 930.05 266.08 Thousand
17 Sep, 2023 946.1 947.45 927.75 930.05 266.08 Thousand
15 Sep, 2023 934.0 968.0 931.9 941.95 1.1 Million
14 Sep, 2023 929.15 947.95 925.2 930.4 1.1 Million