Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 604.95 | 607.4 | 603.4 | 605.85 | 11.39 Thousand |
| 21 May, 2025 | 607.55 | 610.2 | 602.2 | 603.45 | 22.58 Thousand |
| 20 May, 2025 | 617.3 | 619.5 | 615.4 | 619.15 | 28.94 Thousand |
| 19 May, 2025 | 601.0 | 606.95 | 601.0 | 604.85 | 25.71 Thousand |
| 16 May, 2025 | 599.5 | 609.45 | 592.4 | 604.6 | 286.77 Thousand |
| 15 May, 2025 | 599.8 | 602.0 | 595.85 | 598.9 | 224.21 Thousand |
| 14 May, 2025 | 599.1 | 600.4 | 592.0 | 594.65 | 239.6 Thousand |
| 13 May, 2025 | 600.0 | 604.85 | 591.5 | 593.35 | 500.6 Thousand |
| 12 May, 2025 | 600.0 | 615.2 | 592.65 | 609.7 | 469.14 Thousand |
| 09 May, 2025 | 563.3 | 580.0 | 560.55 | 577.5 | 204.29 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY