Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 563.3 | 580.0 | 560.55 | 577.5 | 204.29 Thousand |
| 08 May, 2025 | 596.7 | 602.4 | 581.0 | 585.05 | 188.25 Thousand |
| 07 May, 2025 | 582.0 | 594.8 | 579.8 | 591.45 | 185.22 Thousand |
| 06 May, 2025 | 610.0 | 614.6 | 590.55 | 593.15 | 225.81 Thousand |
| 05 May, 2025 | 599.45 | 612.6 | 591.2 | 609.4 | 534.42 Thousand |
| 02 May, 2025 | 574.95 | 604.0 | 568.45 | 596.6 | 801.84 Thousand |
| 30 Apr, 2025 | 583.45 | 585.0 | 568.6 | 571.85 | 216.41 Thousand |
| 29 Apr, 2025 | 584.35 | 595.0 | 581.95 | 585.4 | 173.43 Thousand |
| 28 Apr, 2025 | 575.9 | 588.2 | 574.15 | 584.35 | 178.42 Thousand |
| 25 Apr, 2025 | 601.45 | 602.0 | 580.0 | 585.5 | 283 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY