Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 863.0 | 866.0 | 858.0 | 860.7 | 716.41 Thousand |
| 16 Oct, 2023 | 845.65 | 867.5 | 837.1 | 858.05 | 440.22 Thousand |
| 15 Oct, 2023 | 845.65 | 867.5 | 837.1 | 858.05 | 440.22 Thousand |
| 13 Oct, 2023 | 845.0 | 850.0 | 840.1 | 845.65 | 185.53 Thousand |
| 12 Oct, 2023 | 864.95 | 864.95 | 846.0 | 847.4 | 250.8 Thousand |
| 11 Oct, 2023 | 852.05 | 870.45 | 852.05 | 857.45 | 254.45 Thousand |
| 10 Oct, 2023 | 839.5 | 851.95 | 839.5 | 847.15 | 254.45 Thousand |
| 09 Oct, 2023 | 845.0 | 847.05 | 835.05 | 839.5 | 331.04 Thousand |
| 08 Oct, 2023 | 845.0 | 847.05 | 835.05 | 839.5 | 331.04 Thousand |
| 06 Oct, 2023 | 863.5 | 865.8 | 855.0 | 856.8 | 191.67 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY