Happy Forgings Limited (HAPPYFORGE)
INR 910.15
(-3.58%)
INR 910.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1043.9 | 1069.0 | 1031.1 | 1060.9 | 19.67 Thousand |
| 30 Jan, 2025 | 1039.0 | 1051.45 | 1024.3 | 1036.9 | 17.05 Thousand |
| 29 Jan, 2025 | 1044.0 | 1046.45 | 1018.55 | 1036.7 | 39.53 Thousand |
| 28 Jan, 2025 | 1048.9 | 1058.0 | 1013.35 | 1042.65 | 40.98 Thousand |
| 27 Jan, 2025 | 1004.6 | 1049.85 | 978.1 | 1042.4 | 59.1 Thousand |
| 24 Jan, 2025 | 1027.7 | 1027.7 | 925.0 | 1004.65 | 74.41 Thousand |
| 23 Jan, 2025 | 1028.9 | 1037.25 | 1015.2 | 1022.3 | 11.74 Thousand |
| 22 Jan, 2025 | 1005.0 | 1030.0 | 990.35 | 1022.05 | 16.67 Thousand |
| 21 Jan, 2025 | 995.9 | 1008.0 | 986.3 | 1000.2 | 196.11 Thousand |
| 20 Jan, 2025 | 990.0 | 994.55 | 987.05 | 990.15 | 8501.00 |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS