Happy Forgings Limited (HAPPYFORGE)
INR 901.45
(-1.81%)
INR 901.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1113.0 | 1113.0 | 1088.1 | 1101.5 | 9710.00 |
| 06 Dec, 2024 | 1124.9 | 1124.9 | 1093.15 | 1102.55 | 49.61 Thousand |
| 05 Dec, 2024 | 1115.0 | 1127.6 | 1088.0 | 1115.45 | 12.23 Thousand |
| 04 Dec, 2024 | 1109.95 | 1117.7 | 1093.55 | 1106.1 | 8692.00 |
| 03 Dec, 2024 | 1094.0 | 1120.0 | 1084.15 | 1101.95 | 24.63 Thousand |
| 02 Dec, 2024 | 1105.9 | 1105.9 | 1075.1 | 1093.75 | 10.88 Thousand |
| 29 Nov, 2024 | 1084.05 | 1105.9 | 1071.6 | 1096.2 | 7220.00 |
| 28 Nov, 2024 | 1086.2 | 1100.0 | 1080.6 | 1089.7 | 7038.00 |
| 27 Nov, 2024 | 1105.9 | 1105.9 | 1076.0 | 1096.8 | 6121.00 |
| 26 Nov, 2024 | 1080.75 | 1109.4 | 1065.1 | 1091.75 | 6381.00 |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS