Happy Forgings Limited (HAPPYFORGE)
INR 901.45
(-1.81%)
INR 901.45
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1183.0 | 1196.95 | 1170.15 | 1186.35 | 16.5 Thousand |
| 27 Aug, 2024 | 1199.0 | 1225.95 | 1180.0 | 1187.15 | 18.68 Thousand |
| 26 Aug, 2024 | 1206.75 | 1225.0 | 1190.55 | 1196.35 | 17.5 Thousand |
| 23 Aug, 2024 | 1216.0 | 1223.95 | 1204.1 | 1206.75 | 16.53 Thousand |
| 22 Aug, 2024 | 1222.7 | 1230.0 | 1203.0 | 1223.55 | 19.04 Thousand |
| 21 Aug, 2024 | 1203.1 | 1227.2 | 1195.1 | 1212.35 | 17.52 Thousand |
| 20 Aug, 2024 | 1213.0 | 1214.9 | 1193.0 | 1210.7 | 13.82 Thousand |
| 19 Aug, 2024 | 1210.0 | 1214.75 | 1190.0 | 1205.05 | 16.95 Thousand |
| 16 Aug, 2024 | 1197.3 | 1229.0 | 1189.9 | 1207.85 | 15.45 Thousand |
| 14 Aug, 2024 | 1207.0 | 1232.95 | 1178.55 | 1196.45 | 26.34 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS