Happy Forgings Limited (HAPPYFORGE)
INR 912.15
(0.3%)
INR 912.15
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1190.0 | 1218.0 | 1164.0 | 1200.2 | 214.44 Thousand |
| 12 Jun, 2024 | 1151.05 | 1190.75 | 1151.05 | 1162.45 | 56.36 Thousand |
| 11 Jun, 2024 | 1150.25 | 1166.4 | 1148.0 | 1152.85 | 66.81 Thousand |
| 10 Jun, 2024 | 1166.0 | 1169.0 | 1140.2 | 1150.25 | 40.74 Thousand |
| 07 Jun, 2024 | 1167.2 | 1173.0 | 1151.0 | 1156.9 | 75.2 Thousand |
| 06 Jun, 2024 | 1106.0 | 1199.0 | 1102.75 | 1172.3 | 238.03 Thousand |
| 05 Jun, 2024 | 1054.0 | 1108.95 | 1036.35 | 1095.3 | 78.88 Thousand |
| 04 Jun, 2024 | 1116.05 | 1121.0 | 1027.95 | 1061.0 | 158.35 Thousand |
| 03 Jun, 2024 | 1138.9 | 1148.9 | 1116.0 | 1129.45 | 108.21 Thousand |
| 31 May, 2024 | 1089.25 | 1132.0 | 1089.25 | 1116.05 | 556.39 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS