Happy Forgings Limited (HAPPYFORGE)
INR 948.5
(0.32%)
INR 948.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 936.1 | 950.05 | 930.5 | 940.4 | 13.26 Thousand |
| 09 Jul, 2025 | 946.0 | 951.7 | 932.1 | 936.1 | 24.82 Thousand |
| 08 Jul, 2025 | 950.6 | 957.85 | 940.6 | 948.35 | 7431.00 |
| 07 Jul, 2025 | 973.95 | 973.95 | 951.4 | 955.5 | 8395.00 |
| 04 Jul, 2025 | 978.95 | 980.25 | 961.2 | 973.95 | 12.68 Thousand |
| 03 Jul, 2025 | 945.0 | 1003.9 | 937.1 | 981.75 | 33.3 Thousand |
| 02 Jul, 2025 | 958.9 | 958.9 | 939.15 | 946.1 | 7835.00 |
| 01 Jul, 2025 | 956.1 | 962.0 | 936.1 | 951.85 | 12.09 Thousand |
| 30 Jun, 2025 | 970.75 | 970.75 | 955.0 | 960.8 | 7647.00 |
| 27 Jun, 2025 | 977.9 | 982.15 | 956.25 | 966.05 | 115.9 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS