Happy Forgings Limited (HAPPYFORGE)
INR 910.15
(-3.58%)
INR 910.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 778.9 | 787.8 | 757.05 | 783.9 | 22.6 Thousand |
| 02 May, 2025 | 770.0 | 781.0 | 753.45 | 771.75 | 27.24 Thousand |
| 30 Apr, 2025 | 786.3 | 791.1 | 766.1 | 769.9 | 27.75 Thousand |
| 29 Apr, 2025 | 799.0 | 799.95 | 781.0 | 794.95 | 22.01 Thousand |
| 28 Apr, 2025 | 783.0 | 796.8 | 768.0 | 790.8 | 26.6 Thousand |
| 25 Apr, 2025 | 809.0 | 809.05 | 776.0 | 786.2 | 31.74 Thousand |
| 24 Apr, 2025 | 816.0 | 816.0 | 802.05 | 810.3 | 29.24 Thousand |
| 23 Apr, 2025 | 824.0 | 824.0 | 800.0 | 811.05 | 223.02 Thousand |
| 22 Apr, 2025 | 810.0 | 814.5 | 791.35 | 809.45 | 229.3 Thousand |
| 21 Apr, 2025 | 793.0 | 806.0 | 783.6 | 799.5 | 28.65 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS