Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 411.85 | 411.85 | 406.0 | 406.05 | 9640.00 |
| 26 Jun, 2025 | 391.6 | 405.1 | 391.6 | 400.0 | 7198.00 |
| 25 Jun, 2025 | 391.6 | 391.6 | 388.8 | 390.45 | 7422.00 |
| 24 Jun, 2025 | 390.0 | 392.15 | 387.35 | 389.35 | 18.98 Thousand |
| 23 Jun, 2025 | 382.85 | 382.85 | 377.75 | 379.0 | 15.45 Thousand |
| 20 Jun, 2025 | 383.95 | 393.45 | 381.95 | 384.3 | 113.51 Thousand |
| 19 Jun, 2025 | 395.8 | 399.0 | 382.5 | 385.05 | 132.76 Thousand |
| 18 Jun, 2025 | 395.5 | 407.2 | 392.9 | 399.65 | 284.76 Thousand |
| 17 Jun, 2025 | 402.4 | 404.75 | 392.05 | 394.4 | 154.83 Thousand |
| 16 Jun, 2025 | 399.45 | 404.0 | 390.0 | 399.45 | 178.91 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO