INR 484.4
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 495.2 | 497.15 | 482.1 | 484.4 | 238.62 Thousand |
13 Aug, 2025 | 499.8 | 507.0 | 485.8 | 488.85 | 320.92 Thousand |
12 Aug, 2025 | 499.0 | 523.5 | 489.0 | 498.65 | 1.65 Million |
11 Aug, 2025 | 480.0 | 509.0 | 466.9 | 497.1 | 4.59 Million |
08 Aug, 2025 | 447.0 | 450.6 | 435.0 | 440.45 | 108.9 Thousand |
07 Aug, 2025 | 428.6 | 449.7 | 415.6 | 444.55 | 195.56 Thousand |
06 Aug, 2025 | 445.95 | 446.15 | 422.1 | 425.2 | 172.38 Thousand |
05 Aug, 2025 | 449.0 | 455.0 | 440.1 | 446.35 | 94.1 Thousand |
04 Aug, 2025 | 435.6 | 449.5 | 435.25 | 446.45 | 113.35 Thousand |
01 Aug, 2025 | 453.05 | 457.55 | 432.55 | 435.2 | 182.87 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN