Hariom Pipe Industries Limited (HARIOMPIPE)

INR 484.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 495.2 497.15 482.1 484.4 238.62 Thousand
13 Aug, 2025 499.8 507.0 485.8 488.85 320.92 Thousand
12 Aug, 2025 499.0 523.5 489.0 498.65 1.65 Million
11 Aug, 2025 480.0 509.0 466.9 497.1 4.59 Million
08 Aug, 2025 447.0 450.6 435.0 440.45 108.9 Thousand
07 Aug, 2025 428.6 449.7 415.6 444.55 195.56 Thousand
06 Aug, 2025 445.95 446.15 422.1 425.2 172.38 Thousand
05 Aug, 2025 449.0 455.0 440.1 446.35 94.1 Thousand
04 Aug, 2025 435.6 449.5 435.25 446.45 113.35 Thousand
01 Aug, 2025 453.05 457.55 432.55 435.2 182.87 Thousand