Hariom Pipe Industries Limited (HARIOMPIPE)
INR 484.4
(-2.18%)
INR 484.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 484.9 | 489.45 | 470.1 | 477.9 | 578.86 Thousand |
| 16 Jul, 2025 | 449.75 | 484.7 | 449.5 | 480.55 | 966.03 Thousand |
| 15 Jul, 2025 | 452.8 | 461.5 | 445.0 | 447.5 | 313.72 Thousand |
| 14 Jul, 2025 | 461.0 | 461.0 | 447.0 | 451.35 | 249.26 Thousand |
| 11 Jul, 2025 | 454.0 | 463.0 | 448.15 | 454.05 | 265.87 Thousand |
| 10 Jul, 2025 | 462.2 | 465.95 | 452.1 | 454.75 | 367.71 Thousand |
| 09 Jul, 2025 | 456.0 | 470.0 | 456.0 | 467.0 | 1.18 Million |
| 08 Jul, 2025 | 435.0 | 494.0 | 429.7 | 455.8 | 10.92 Million |
| 07 Jul, 2025 | 418.8 | 438.8 | 418.8 | 427.85 | 536.9 Thousand |
| 04 Jul, 2025 | 419.5 | 422.65 | 406.6 | 409.3 | 233.6 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN