Hariom Pipe Industries Limited (HARIOMPIPE.NS)
INR 374.25
(1.45%)
INR 374.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 387.95 | 393.8 | 383.2 | 389.15 | 125.45 Thousand |
| 29 May, 2025 | 383.25 | 394.8 | 379.95 | 386.9 | 195.78 Thousand |
| 28 May, 2025 | 388.2 | 391.0 | 381.1 | 383.25 | 118.98 Thousand |
| 27 May, 2025 | 398.75 | 399.75 | 386.65 | 387.95 | 165.2 Thousand |
| 26 May, 2025 | 402.0 | 408.5 | 394.0 | 396.8 | 307.99 Thousand |
| 23 May, 2025 | 384.7 | 400.0 | 376.7 | 397.75 | 473.87 Thousand |
| 22 May, 2025 | 374.6 | 390.0 | 371.6 | 381.8 | 238.73 Thousand |
| 21 May, 2025 | 381.25 | 381.25 | 372.4 | 374.3 | 132.02 Thousand |
| 20 May, 2025 | 395.9 | 399.0 | 379.1 | 381.85 | 158.33 Thousand |
| 19 May, 2025 | 388.3 | 399.9 | 385.9 | 395.25 | 231.94 Thousand |
DIGN
OWLT
TTWPF
ALVU
EMC
SHIVAMAUTO