Hariom Pipe Industries Limited (HARIOMPIPE)

INR 455.8

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 474.3 474.3 452.1 455.8 293.04 Thousand
24 Jul, 2025 485.0 501.95 468.3 471.65 464.72 Thousand
23 Jul, 2025 501.0 505.9 483.25 485.3 399.39 Thousand
22 Jul, 2025 501.3 519.95 496.1 503.3 799.41 Thousand
21 Jul, 2025 470.95 508.95 463.2 501.3 1.2 Million
18 Jul, 2025 479.9 484.2 465.0 466.5 281.85 Thousand
17 Jul, 2025 484.9 489.45 470.1 477.9 578.86 Thousand
16 Jul, 2025 449.75 484.7 449.5 480.55 966.03 Thousand
15 Jul, 2025 452.8 461.5 445.0 447.5 313.72 Thousand
14 Jul, 2025 461.0 461.0 447.0 451.35 249.26 Thousand