Hariom Pipe Industries Limited (HARIOMPIPE)
INR 455.8
(-3.9%)
INR 455.8
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 474.3 | 474.3 | 452.1 | 455.8 | 293.04 Thousand |
| 24 Jul, 2025 | 485.0 | 501.95 | 468.3 | 471.65 | 464.72 Thousand |
| 23 Jul, 2025 | 501.0 | 505.9 | 483.25 | 485.3 | 399.39 Thousand |
| 22 Jul, 2025 | 501.3 | 519.95 | 496.1 | 503.3 | 799.41 Thousand |
| 21 Jul, 2025 | 470.95 | 508.95 | 463.2 | 501.3 | 1.2 Million |
| 18 Jul, 2025 | 479.9 | 484.2 | 465.0 | 466.5 | 281.85 Thousand |
| 17 Jul, 2025 | 484.9 | 489.45 | 470.1 | 477.9 | 578.86 Thousand |
| 16 Jul, 2025 | 449.75 | 484.7 | 449.5 | 480.55 | 966.03 Thousand |
| 15 Jul, 2025 | 452.8 | 461.5 | 445.0 | 447.5 | 313.72 Thousand |
| 14 Jul, 2025 | 461.0 | 461.0 | 447.0 | 451.35 | 249.26 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN