Hariom Pipe Industries Limited (HARIOMPIPE)
INR 447.95
(1.81%)
INR 447.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 495.55 | 500.0 | 476.35 | 495.35 | 351.77 Thousand |
| 03 Jan, 2025 | 497.0 | 506.0 | 490.05 | 495.55 | 126.57 Thousand |
| 02 Jan, 2025 | 510.0 | 512.0 | 496.95 | 499.8 | 102.12 Thousand |
| 01 Jan, 2025 | 493.5 | 509.95 | 493.5 | 505.7 | 71.01 Thousand |
| 31 Dec, 2024 | 505.7 | 506.8 | 493.25 | 498.95 | 74.46 Thousand |
| 30 Dec, 2024 | 510.0 | 511.0 | 500.0 | 501.8 | 64.43 Thousand |
| 27 Dec, 2024 | 510.1 | 512.15 | 504.0 | 507.4 | 41.94 Thousand |
| 26 Dec, 2024 | 515.0 | 521.3 | 500.0 | 502.55 | 112.64 Thousand |
| 24 Dec, 2024 | 519.75 | 532.5 | 513.55 | 520.85 | 60.25 Thousand |
| 23 Dec, 2024 | 531.8 | 539.45 | 510.0 | 515.3 | 99.72 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN