Hariom Pipe Industries Limited (HARIOMPIPE)
INR 440.45
(-1.47%)
INR 440.45
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 219.9 | 223.5 | 212.0 | 214.7 | 375.55 Thousand |
| 20 May, 2022 | 205.05 | 227.8 | 204.2 | 214.2 | 910.7 Thousand |
| 19 May, 2022 | 195.0 | 207.3 | 195.0 | 203.0 | 232.55 Thousand |
| 18 May, 2022 | 210.0 | 218.8 | 205.65 | 208.3 | 464.26 Thousand |
| 17 May, 2022 | 209.7 | 210.0 | 204.35 | 209.25 | 250.99 Thousand |
| 16 May, 2022 | 196.45 | 210.7 | 193.35 | 205.55 | 531.72 Thousand |
| 13 May, 2022 | 199.0 | 201.6 | 190.0 | 193.1 | 232.8 Thousand |
| 12 May, 2022 | 195.0 | 197.95 | 186.35 | 192.35 | 307.11 Thousand |
| 11 May, 2022 | 202.0 | 203.0 | 169.1 | 194.8 | 949.14 Thousand |
| 10 May, 2022 | 212.6 | 220.95 | 193.3 | 199.25 | 637.4 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN