Hariom Pipe Industries Limited (HARIOMPIPE)

INR 490.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 208.05 229.0 208.05 221.7 1.62 Million
20 Apr, 2022 218.95 218.95 218.95 218.95 35.72 Thousand
19 Apr, 2022 244.9 245.0 230.45 230.45 389.7 Thousand
18 Apr, 2022 242.55 242.55 235.65 242.55 2.03 Million
13 Apr, 2022 220.0 231.0 215.2 231.0 3.8 Million