Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 198.01 | 215.9 | 198.01 | 213.4 | 68.68 Thousand |
| 23 Apr, 2025 | 205.03 | 205.03 | 198.0 | 200.43 | 32.59 Thousand |
| 22 Apr, 2025 | 206.0 | 209.21 | 202.0 | 204.17 | 19.32 Thousand |
| 21 Apr, 2025 | 202.72 | 207.0 | 200.0 | 203.82 | 11.74 Thousand |
| 17 Apr, 2025 | 199.26 | 201.49 | 197.0 | 198.26 | 9038.00 |
| 16 Apr, 2025 | 200.77 | 203.14 | 195.51 | 199.35 | 16.92 Thousand |
| 15 Apr, 2025 | 198.15 | 201.99 | 196.11 | 200.69 | 10.7 Thousand |
| 11 Apr, 2025 | 193.99 | 194.6 | 189.65 | 193.32 | 10.46 Thousand |
| 09 Apr, 2025 | 194.05 | 194.05 | 185.15 | 187.09 | 7578.00 |
| 08 Apr, 2025 | 197.25 | 197.5 | 193.25 | 194.23 | 6963.00 |
CLBTW
AKSI
5871
TTML
NMR
600613