Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 7741.00 |
| 25 Oct, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 7999.00 |
| 24 Oct, 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 2379.00 |
| 23 Oct, 2024 | 282.4 | 282.4 | 282.4 | 282.4 | 831.00 |
| 22 Oct, 2024 | 293.0 | 293.0 | 288.15 | 288.15 | 9918.00 |
| 21 Oct, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 14.71 Thousand |
| 18 Oct, 2024 | 301.7 | 301.7 | 300.0 | 300.0 | 28.93 Thousand |
| 17 Oct, 2024 | 295.0 | 295.8 | 295.0 | 295.8 | 69.49 Thousand |
| 16 Oct, 2024 | 291.9 | 291.9 | 290.0 | 290.0 | 20.84 Thousand |
| 15 Oct, 2024 | 286.55 | 291.9 | 280.0 | 288.25 | 45.39 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613