Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 274.05 | 287.0 | 274.05 | 286.55 | 60.3 Thousand |
| 11 Oct, 2024 | 289.0 | 291.9 | 265.0 | 275.8 | 65.11 Thousand |
| 10 Oct, 2024 | 278.45 | 278.55 | 272.5 | 278.55 | 98.63 Thousand |
| 09 Oct, 2024 | 260.0 | 265.3 | 252.0 | 265.3 | 113.08 Thousand |
| 08 Oct, 2024 | 240.95 | 252.7 | 240.0 | 252.7 | 25.04 Thousand |
| 07 Oct, 2024 | 252.0 | 256.95 | 238.05 | 240.7 | 38.61 Thousand |
| 04 Oct, 2024 | 255.25 | 258.95 | 250.05 | 250.55 | 28.99 Thousand |
| 03 Oct, 2024 | 261.0 | 268.7 | 250.05 | 255.25 | 100.96 Thousand |
| 01 Oct, 2024 | 255.0 | 262.0 | 252.05 | 261.4 | 102.77 Thousand |
| 30 Sep, 2024 | 240.8 | 252.82 | 232.3 | 252.19 | 83.19 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613