Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 178.0 | 178.0 | 171.9 | 173.75 | 20.27 Thousand |
| 28 May, 2024 | 171.35 | 180.0 | 171.35 | 176.6 | 33.4 Thousand |
| 27 May, 2024 | 180.0 | 180.0 | 173.2 | 174.05 | 43.62 Thousand |
| 24 May, 2024 | 185.1 | 189.85 | 183.05 | 184.25 | 22.05 Thousand |
| 23 May, 2024 | 187.55 | 191.1 | 186.0 | 187.6 | 45.53 Thousand |
| 22 May, 2024 | 191.3 | 191.3 | 185.3 | 187.6 | 28.39 Thousand |
| 21 May, 2024 | 191.9 | 191.9 | 184.55 | 189.5 | 39.23 Thousand |
| 18 May, 2024 | 186.2 | 192.0 | 184.55 | 190.55 | 9957.00 |
| 17 May, 2024 | 193.7 | 194.5 | 186.1 | 186.75 | 46.23 Thousand |
| 16 May, 2024 | 181.05 | 195.0 | 181.0 | 192.95 | 120.83 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613