Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 172.1 | 175.4 | 168.25 | 169.62 | 33.96 Thousand |
| 11 Jun, 2024 | 172.7 | 172.7 | 170.0 | 171.25 | 16.48 Thousand |
| 10 Jun, 2024 | 172.95 | 172.95 | 167.55 | 168.35 | 19.83 Thousand |
| 07 Jun, 2024 | 166.0 | 174.0 | 160.65 | 168.9 | 44.71 Thousand |
| 06 Jun, 2024 | 160.0 | 166.1 | 160.0 | 163.55 | 37.13 Thousand |
| 05 Jun, 2024 | 158.95 | 163.0 | 152.05 | 158.65 | 48.98 Thousand |
| 04 Jun, 2024 | 168.25 | 168.25 | 151.85 | 154.15 | 57.51 Thousand |
| 03 Jun, 2024 | 175.0 | 175.45 | 165.05 | 167.15 | 29.86 Thousand |
| 31 May, 2024 | 171.75 | 174.5 | 167.35 | 168.45 | 22.09 Thousand |
| 30 May, 2024 | 175.05 | 177.4 | 170.35 | 170.9 | 12.79 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613