Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 168.0 | 168.0 | 160.95 | 163.95 | 26.36 Thousand |
| 12 Apr, 2024 | 169.9 | 171.65 | 167.1 | 168.3 | 23.58 Thousand |
| 10 Apr, 2024 | 171.5 | 172.75 | 169.0 | 170.2 | 23.9 Thousand |
| 09 Apr, 2024 | 172.25 | 173.8 | 169.05 | 171.05 | 28.38 Thousand |
| 08 Apr, 2024 | 174.6 | 177.5 | 170.15 | 171.35 | 31.47 Thousand |
| 05 Apr, 2024 | 174.1 | 177.75 | 172.25 | 173.75 | 24.19 Thousand |
| 04 Apr, 2024 | 173.4 | 176.7 | 171.95 | 173.95 | 19.76 Thousand |
| 03 Apr, 2024 | 171.25 | 175.5 | 169.1 | 172.75 | 29.32 Thousand |
| 02 Apr, 2024 | 177.85 | 177.85 | 170.0 | 170.45 | 27.61 Thousand |
| 01 Apr, 2024 | 169.5 | 173.0 | 165.55 | 172.6 | 30.11 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613