Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 162.4 169.7 162.4 164.9 37.26 Thousand
27 Mar, 2024 167.35 169.75 160.15 162.4 56.89 Thousand
26 Mar, 2024 164.2 173.05 164.2 166.9 28.31 Thousand
22 Mar, 2024 174.0 174.6 168.5 168.75 37.42 Thousand
21 Mar, 2024 180.55 183.2 173.0 174.5 41.76 Thousand
20 Mar, 2024 176.0 180.2 170.35 179.85 86.08 Thousand
19 Mar, 2024 162.2 171.65 162.2 171.65 50.65 Thousand
18 Mar, 2024 161.9 164.45 160.85 163.5 22.22 Thousand
15 Mar, 2024 162.7 162.7 153.2 158.65 33.15 Thousand
14 Mar, 2024 156.6 162.5 155.8 159.65 31.23 Thousand