Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 150.05 151.4 149.05 149.95 13.07 Thousand
16 Nov, 2023 146.2 154.0 145.0 150.4 55.65 Thousand
15 Nov, 2023 147.35 147.75 143.6 144.3 28.71 Thousand
13 Nov, 2023 146.2 148.6 144.5 146.65 13.73 Thousand
12 Nov, 2023 145.0 148.0 144.0 144.0 2215.00
10 Nov, 2023 145.15 145.8 143.75 144.0 9513.00
09 Nov, 2023 144.35 147.0 142.0 146.1 28.14 Thousand
08 Nov, 2023 145.75 146.1 141.55 144.3 11.06 Thousand
07 Nov, 2023 145.8 146.8 141.55 143.95 13.59 Thousand
06 Nov, 2023 148.55 148.55 144.8 145.6 11.51 Thousand