Harsha Engineers International Limited (HARSHA)
INR 396.6
(-1.45%)
INR 396.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 442.05 | 448.4 | 441.95 | 445.9 | 77.87 Thousand |
| 25 Jul, 2023 | 448.0 | 450.35 | 441.1 | 442.7 | 60 Thousand |
| 24 Jul, 2023 | 443.65 | 464.45 | 443.65 | 447.75 | 114.81 Thousand |
| 21 Jul, 2023 | 442.0 | 445.1 | 438.8 | 441.4 | 71.43 Thousand |
| 20 Jul, 2023 | 448.8 | 451.9 | 442.1 | 445.6 | 67.81 Thousand |
| 19 Jul, 2023 | 442.35 | 450.6 | 442.05 | 448.8 | 94.36 Thousand |
| 18 Jul, 2023 | 443.7 | 452.1 | 439.75 | 443.65 | 116.9 Thousand |
| 17 Jul, 2023 | 443.7 | 444.85 | 439.3 | 441.6 | 75.19 Thousand |
| 14 Jul, 2023 | 446.75 | 448.95 | 434.0 | 440.5 | 183.31 Thousand |
| 13 Jul, 2023 | 446.4 | 450.4 | 440.1 | 445.4 | 125.26 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA