Harsha Engineers International Limited (HARSHA)
INR 402.45
(-1.22%)
INR 402.45
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 448.0 | 459.35 | 446.85 | 449.5 | 110.72 Thousand |
| 10 Jul, 2023 | 457.85 | 459.3 | 444.0 | 446.95 | 211.31 Thousand |
| 07 Jul, 2023 | 466.15 | 473.0 | 455.25 | 457.8 | 160.77 Thousand |
| 06 Jul, 2023 | 469.95 | 474.0 | 467.0 | 468.75 | 166.35 Thousand |
| 05 Jul, 2023 | 463.0 | 484.55 | 461.5 | 469.4 | 311.09 Thousand |
| 04 Jul, 2023 | 469.6 | 474.9 | 460.1 | 461.6 | 139.18 Thousand |
| 03 Jul, 2023 | 463.8 | 472.55 | 460.65 | 468.35 | 163.8 Thousand |
| 30 Jun, 2023 | 465.0 | 469.0 | 455.05 | 460.65 | 216.06 Thousand |
| 28 Jun, 2023 | 474.9 | 475.0 | 458.5 | 463.4 | 199.32 Thousand |
| 27 Jun, 2023 | 472.3 | 482.35 | 463.3 | 469.65 | 412.23 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA