Harsha Engineers International Limited (HARSHA)
INR 407.6
(-1.19%)
INR 407.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 440.85 | 443.7 | 433.1 | 434.7 | 84.23 Thousand |
| 08 Jun, 2023 | 450.25 | 452.95 | 437.7 | 440.25 | 116.65 Thousand |
| 07 Jun, 2023 | 439.7 | 453.25 | 438.15 | 447.65 | 180.63 Thousand |
| 06 Jun, 2023 | 444.85 | 448.0 | 434.55 | 437.75 | 93.22 Thousand |
| 05 Jun, 2023 | 436.7 | 449.5 | 432.15 | 443.0 | 186.54 Thousand |
| 02 Jun, 2023 | 433.65 | 438.6 | 430.25 | 433.0 | 100.68 Thousand |
| 01 Jun, 2023 | 425.5 | 435.0 | 425.0 | 429.75 | 218.05 Thousand |
| 31 May, 2023 | 427.5 | 431.7 | 424.05 | 425.85 | 64.32 Thousand |
| 30 May, 2023 | 422.25 | 434.4 | 422.25 | 427.5 | 116.72 Thousand |
| 29 May, 2023 | 438.7 | 441.6 | 425.0 | 428.0 | 129.24 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA