Harsha Engineers International Limited (HARSHA)

INR 414.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 427.65 432.0 419.05 428.85 94.31 Thousand
25 Apr, 2023 426.9 435.0 423.0 428.85 164.28 Thousand
24 Apr, 2023 420.0 432.45 418.15 427.55 181.33 Thousand
21 Apr, 2023 409.0 425.95 407.55 420.3 172.65 Thousand
20 Apr, 2023 401.45 414.9 400.3 410.95 65.26 Thousand
19 Apr, 2023 411.9 412.6 401.0 402.0 51.33 Thousand
18 Apr, 2023 411.65 418.9 409.0 411.4 58.86 Thousand
17 Apr, 2023 410.35 415.0 405.0 410.05 95.43 Thousand
13 Apr, 2023 418.0 421.2 411.2 414.6 93.79 Thousand
12 Apr, 2023 425.0 435.0 411.5 419.1 413.82 Thousand