Harsha Engineers International Limited (HARSHA)

INR 414.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 412.9 426.95 409.75 424.4 660.32 Thousand
10 Apr, 2023 405.55 415.9 400.5 414.85 415.07 Thousand
06 Apr, 2023 404.0 424.55 401.15 410.0 1.38 Million
05 Apr, 2023 337.35 404.45 337.2 400.95 1.13 Million
03 Apr, 2023 335.95 340.0 335.95 337.05 229.19 Thousand
31 Mar, 2023 330.8 337.8 330.8 335.05 156.58 Thousand
29 Mar, 2023 326.9 332.0 323.8 330.1 109.56 Thousand
28 Mar, 2023 324.5 333.9 320.3 330.2 247.46 Thousand
27 Mar, 2023 322.8 331.85 309.0 328.0 508.7 Thousand
24 Mar, 2023 329.1 329.7 321.0 322.8 54.12 Thousand