Harsha Engineers International Limited (HARSHA)

INR 414.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 407.0 410.2 401.0 402.35 263.35 Thousand
15 Nov, 2022 409.1 412.0 403.35 408.2 171.44 Thousand
14 Nov, 2022 406.95 413.7 406.95 410.65 195.74 Thousand
11 Nov, 2022 407.7 414.0 406.0 406.85 204.23 Thousand
10 Nov, 2022 408.8 410.95 405.2 406.4 186.17 Thousand
09 Nov, 2022 413.75 418.75 408.0 410.35 305.38 Thousand
07 Nov, 2022 424.55 424.95 407.05 409.1 430.29 Thousand
04 Nov, 2022 437.75 448.8 423.7 425.25 764.31 Thousand
03 Nov, 2022 425.0 443.5 422.55 435.85 693.66 Thousand
02 Nov, 2022 403.45 428.7 399.0 426.8 777.27 Thousand