Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 405.0 | 406.7 | 401.05 | 401.8 | 131.78 Thousand |
| 28 Nov, 2022 | 407.8 | 411.05 | 399.8 | 402.9 | 198.12 Thousand |
| 25 Nov, 2022 | 410.65 | 414.8 | 408.4 | 409.65 | 121.13 Thousand |
| 24 Nov, 2022 | 409.35 | 418.0 | 408.6 | 410.65 | 202.72 Thousand |
| 23 Nov, 2022 | 408.25 | 411.0 | 405.55 | 406.45 | 100.06 Thousand |
| 22 Nov, 2022 | 408.2 | 411.5 | 405.0 | 406.45 | 147.43 Thousand |
| 21 Nov, 2022 | 410.0 | 415.5 | 406.05 | 408.95 | 163.84 Thousand |
| 18 Nov, 2022 | 411.05 | 417.9 | 409.3 | 411.95 | 198.44 Thousand |
| 17 Nov, 2022 | 403.0 | 421.3 | 402.45 | 411.45 | 581.15 Thousand |
| 16 Nov, 2022 | 407.0 | 410.2 | 401.0 | 402.35 | 263.35 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA