Havells India Limited (HAVELLS)
INR 1502.8
(-0.38%)
INR 1502.8
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1584.0 | 1599.7 | 1575.0 | 1593.9 | 735.18 Thousand |
| 12 May, 2025 | 1576.6 | 1585.0 | 1565.2 | 1583.1 | 570.89 Thousand |
| 09 May, 2025 | 1513.1 | 1551.7 | 1513.1 | 1548.3 | 743.97 Thousand |
| 08 May, 2025 | 1578.1 | 1584.6 | 1526.5 | 1537.2 | 801.06 Thousand |
| 07 May, 2025 | 1558.0 | 1589.3 | 1555.5 | 1579.1 | 343.95 Thousand |
| 06 May, 2025 | 1585.0 | 1592.0 | 1576.0 | 1580.4 | 723.69 Thousand |
| 05 May, 2025 | 1571.9 | 1590.0 | 1568.2 | 1582.3 | 672.43 Thousand |
| 02 May, 2025 | 1586.0 | 1596.2 | 1556.6 | 1561.6 | 1.11 Million |
| 30 Apr, 2025 | 1618.2 | 1621.1 | 1593.8 | 1601.0 | 911.92 Thousand |
| 29 Apr, 2025 | 1610.6 | 1633.0 | 1610.6 | 1622.8 | 895.48 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN