Havells India Limited (HAVELLS)
INR 1482.6
(-1.2%)
INR 1482.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1500.6 | 1501.4 | 1476.0 | 1482.6 | 721.1 Thousand |
| 31 Jul, 2025 | 1510.0 | 1535.0 | 1496.7 | 1500.6 | 705.11 Thousand |
| 30 Jul, 2025 | 1512.9 | 1532.4 | 1506.0 | 1528.0 | 704.66 Thousand |
| 29 Jul, 2025 | 1507.1 | 1517.0 | 1491.3 | 1510.3 | 728.74 Thousand |
| 28 Jul, 2025 | 1523.9 | 1534.4 | 1493.4 | 1507.8 | 756.52 Thousand |
| 25 Jul, 2025 | 1552.2 | 1553.5 | 1518.4 | 1523.6 | 942.2 Thousand |
| 24 Jul, 2025 | 1572.7 | 1574.2 | 1545.6 | 1552.2 | 935.75 Thousand |
| 23 Jul, 2025 | 1583.0 | 1583.5 | 1547.9 | 1572.7 | 1.66 Million |
| 22 Jul, 2025 | 1555.0 | 1583.6 | 1515.1 | 1578.6 | 5.08 Million |
| 21 Jul, 2025 | 1515.0 | 1537.0 | 1511.6 | 1531.6 | 847.97 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN