Havells India Limited (HAVELLS)
INR 1528.0
(1.0%)
INR 1528.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1512.9 | 1532.4 | 1506.0 | 1528.0 | 704.66 Thousand |
| 29 Jul, 2025 | 1507.1 | 1517.0 | 1491.3 | 1510.3 | 728.74 Thousand |
| 28 Jul, 2025 | 1523.9 | 1534.4 | 1493.4 | 1507.8 | 756.52 Thousand |
| 25 Jul, 2025 | 1552.2 | 1553.5 | 1518.4 | 1523.6 | 942.2 Thousand |
| 24 Jul, 2025 | 1572.7 | 1574.2 | 1545.6 | 1552.2 | 935.75 Thousand |
| 23 Jul, 2025 | 1583.0 | 1583.5 | 1547.9 | 1572.7 | 1.66 Million |
| 22 Jul, 2025 | 1555.0 | 1583.6 | 1515.1 | 1578.6 | 5.08 Million |
| 21 Jul, 2025 | 1515.0 | 1537.0 | 1511.6 | 1531.6 | 847.97 Thousand |
| 18 Jul, 2025 | 1536.0 | 1547.5 | 1515.0 | 1518.5 | 1.34 Million |
| 17 Jul, 2025 | 1525.0 | 1537.0 | 1522.3 | 1532.6 | 1.5 Million |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN