Havells India Limited (HAVELLS)

INR 1572.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1583.0 1583.5 1547.9 1572.7 1.66 Million
22 Jul, 2025 1555.0 1583.6 1515.1 1578.6 5.08 Million
21 Jul, 2025 1515.0 1537.0 1511.6 1531.6 847.63 Thousand
18 Jul, 2025 1536.0 1547.5 1515.0 1518.5 1.34 Million
17 Jul, 2025 1525.0 1537.0 1522.3 1532.6 1.5 Million
16 Jul, 2025 1537.1 1539.4 1520.1 1525.0 755.18 Thousand
15 Jul, 2025 1523.0 1541.0 1522.6 1538.0 705.44 Thousand
14 Jul, 2025 1521.5 1534.7 1513.0 1526.4 981.42 Thousand
11 Jul, 2025 1535.0 1535.5 1519.5 1527.8 1.68 Million
10 Jul, 2025 1519.9 1531.9 1513.0 1529.7 736.38 Thousand