Havells India Limited (HAVELLS)
INR 1572.7
(-0.65%)
INR 1572.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1583.0 | 1583.5 | 1547.9 | 1572.7 | 1.66 Million |
| 22 Jul, 2025 | 1555.0 | 1583.6 | 1515.1 | 1578.6 | 5.08 Million |
| 21 Jul, 2025 | 1515.0 | 1537.0 | 1511.6 | 1531.6 | 847.63 Thousand |
| 18 Jul, 2025 | 1536.0 | 1547.5 | 1515.0 | 1518.5 | 1.34 Million |
| 17 Jul, 2025 | 1525.0 | 1537.0 | 1522.3 | 1532.6 | 1.5 Million |
| 16 Jul, 2025 | 1537.1 | 1539.4 | 1520.1 | 1525.0 | 755.18 Thousand |
| 15 Jul, 2025 | 1523.0 | 1541.0 | 1522.6 | 1538.0 | 705.44 Thousand |
| 14 Jul, 2025 | 1521.5 | 1534.7 | 1513.0 | 1526.4 | 981.42 Thousand |
| 11 Jul, 2025 | 1535.0 | 1535.5 | 1519.5 | 1527.8 | 1.68 Million |
| 10 Jul, 2025 | 1519.9 | 1531.9 | 1513.0 | 1529.7 | 736.38 Thousand |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN