HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 74.01 86.0 74.01 84.09 46.41 Thousand
08 May, 2025 83.6 89.87 79.1 80.69 24.2 Thousand
07 May, 2025 84.05 86.94 82.5 83.61 12.48 Thousand
06 May, 2025 90.74 93.85 83.6 85.75 45.72 Thousand
05 May, 2025 86.05 91.0 85.0 87.63 54.65 Thousand
02 May, 2025 88.5 90.99 85.05 86.0 44.54 Thousand
30 Apr, 2025 90.0 91.93 84.25 86.95 25.75 Thousand
29 Apr, 2025 94.8 94.8 89.36 92.35 28.87 Thousand
28 Apr, 2025 81.5 92.1 80.2 90.72 38.29 Thousand
25 Apr, 2025 86.13 87.48 81.92 84.06 3203.00