HB Stockholdings Limited (HBSL.NS)
INR 86.0
(-1.09%)
INR 86.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 84.56 | 89.0 | 82.23 | 85.89 | 14.17 Thousand |
| 23 Apr, 2025 | 81.99 | 84.45 | 81.02 | 84.3 | 3984.00 |
| 22 Apr, 2025 | 83.0 | 83.83 | 80.71 | 82.03 | 8923.00 |
| 21 Apr, 2025 | 76.23 | 83.65 | 76.23 | 83.37 | 8356.00 |
| 17 Apr, 2025 | 82.0 | 83.99 | 80.1 | 81.9 | 5651.00 |
| 16 Apr, 2025 | 81.0 | 82.0 | 80.0 | 81.97 | 4382.00 |
| 15 Apr, 2025 | 86.0 | 86.0 | 78.15 | 80.09 | 6252.00 |
| 11 Apr, 2025 | 83.01 | 83.01 | 78.48 | 80.71 | 4338.00 |
| 09 Apr, 2025 | 79.72 | 80.54 | 76.8 | 77.44 | 2606.00 |
| 08 Apr, 2025 | 81.9 | 81.9 | 78.01 | 79.72 | 3778.00 |
601236
6059
XTGLOBAL
6929
7254
NAGREEKCAP