HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 148.99 148.99 145.0 146.77 6588.00
03 Sep, 2024 151.8 151.9 148.0 149.07 10.3 Thousand
02 Sep, 2024 152.99 152.99 142.0 150.84 13.14 Thousand
01 Sep, 2024 152.99 152.99 142.0 150.84 13.14 Thousand
30 Aug, 2024 150.0 154.5 146.4 147.39 9796.00
29 Aug, 2024 154.99 154.99 146.0 148.69 10.72 Thousand
28 Aug, 2024 152.0 155.0 149.01 151.42 12.46 Thousand
27 Aug, 2024 152.0 154.0 148.57 150.32 10.93 Thousand
26 Aug, 2024 147.7 149.99 146.32 148.32 7506.00
25 Aug, 2024 147.7 149.99 146.32 148.32 7506.00