HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 155.28 155.28 144.2 144.65 6204.00
26 Sep, 2024 156.14 156.14 146.1 147.89 10.27 Thousand
25 Sep, 2024 148.7 148.71 145.0 148.71 14.8 Thousand
24 Sep, 2024 139.75 141.63 134.9 141.63 3368.00
23 Sep, 2024 144.0 144.0 134.01 134.89 17.59 Thousand
20 Sep, 2024 143.0 146.6 138.0 138.56 15.15 Thousand
19 Sep, 2024 143.3 149.0 139.5 143.24 7589.00
18 Sep, 2024 147.9 147.9 138.25 143.24 4802.00
17 Sep, 2024 147.12 148.0 142.75 145.3 7105.00
16 Sep, 2024 148.48 150.75 145.05 147.12 5300.00