HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 55.75 55.75 53.75 53.9 13.44 Thousand
15 Oct, 2023 55.75 55.75 53.75 53.9 13.44 Thousand
13 Oct, 2023 54.0 56.4 54.0 54.8 36.62 Thousand
12 Oct, 2023 55.0 56.0 52.7 54.25 33.53 Thousand
11 Oct, 2023 54.45 56.7 54.4 54.9 33.66 Thousand
10 Oct, 2023 54.95 54.95 54.0 54.4 7929.00
09 Oct, 2023 55.2 55.2 53.75 53.8 15.6 Thousand
08 Oct, 2023 55.2 55.2 53.75 53.8 15.6 Thousand
06 Oct, 2023 55.05 55.6 54.75 55.05 8103.00
05 Oct, 2023 54.5 56.0 54.25 54.95 11.36 Thousand