HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 60.0 67.1 59.0 67.1 782.87 Thousand
07 Nov, 2023 55.8 59.0 53.55 55.95 209.39 Thousand
06 Nov, 2023 54.4 54.95 53.8 54.25 14.23 Thousand
05 Nov, 2023 54.4 54.95 53.8 54.25 14.23 Thousand
03 Nov, 2023 54.5 54.75 53.5 53.8 17.72 Thousand
02 Nov, 2023 53.25 54.45 53.2 53.6 31 Thousand
01 Nov, 2023 54.25 55.05 52.25 53.25 46.94 Thousand
31 Oct, 2023 54.0 55.5 52.7 53.3 83.92 Thousand
30 Oct, 2023 54.0 55.1 50.85 51.9 152.19 Thousand
29 Oct, 2023 54.0 55.1 50.85 51.9 152.19 Thousand