HCL Infosystems Limited (HCL-INSYS)
INR 15.38
(0.59%)
INR 15.38
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 15.22 | 15.27 | 14.9 | 15.25 | 69.43 Thousand |
| 30 Jul, 2025 | 15.29 | 15.46 | 15.16 | 15.25 | 44.59 Thousand |
| 29 Jul, 2025 | 15.65 | 15.65 | 15.0 | 15.39 | 133.04 Thousand |
| 28 Jul, 2025 | 15.48 | 15.77 | 15.3 | 15.7 | 123.17 Thousand |
| 25 Jul, 2025 | 15.99 | 16.07 | 15.5 | 15.7 | 68.18 Thousand |
| 24 Jul, 2025 | 16.1 | 16.1 | 15.8 | 16.07 | 72.05 Thousand |
| 23 Jul, 2025 | 16.02 | 16.18 | 15.9 | 15.91 | 86.02 Thousand |
| 22 Jul, 2025 | 16.01 | 16.3 | 15.95 | 16.0 | 64.29 Thousand |
| 21 Jul, 2025 | 16.3 | 16.3 | 16.0 | 16.15 | 89.16 Thousand |
| 18 Jul, 2025 | 16.15 | 16.4 | 16.0 | 16.2 | 137.17 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG